Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.85	40.58	39.70	40.21	315,100	+0.42(+1.06%)
Jun 27, 2019	38.69	39.79	38.56	39.79	65,105	+1.26(+3.27%)
Jun 26, 2019	38.99	39.94	38.45	38.53	76,669	-0.87(-2.21%)
Jun 25, 2019	40.29	40.29	39.36	39.40	44,911	-0.98(-2.43%)
Jun 24, 2019	40.71	41.14	40.21	40.38	39,544	-0.41(-1.01%)
Jun 21, 2019	41.49	41.68	40.75	40.79	50,800	-0.91(-2.18%)
Jun 20, 2019	41.73	41.89	41.20	41.70	59,106	+0.26(+0.63%)
Jun 19, 2019	40.94	41.56	40.39	41.44	59,774	+0.53(+1.30%)
Jun 18, 2019	41.54	41.73	40.83	40.91	66,471	-0.48(-1.16%)
Jun 17, 2019	41.00	41.46	40.99	41.39	43,001	+0.24(+0.58%)
Jun 14, 2019	41.24	41.59	40.58	41.15	32,300	-0.24(-0.58%)
Jun 13, 2019	41.80	42.08	41.07	41.39	39,824	-0.36(-0.86%)
Jun 12, 2019	42.02	42.08	41.69	41.75	34,410	-0.39(-0.93%)
Jun 11, 2019	42.36	42.84	41.90	42.14	41,397	-0.09(-0.21%)
Jun 10, 2019	42.45	42.93	41.42	42.23	92,002	-0.27(-0.64%)
Jun 07, 2019	42.12	43.15	41.76	42.50	109,100	+0.40(+0.95%)
Jun 06, 2019	42.54	42.54	41.72	42.10	45,524	-0.46(-1.08%)
Jun 05, 2019	43.18	43.28	41.96	42.56	121,078	-0.26(-0.61%)
Jun 04, 2019	42.54	44.45	42.34	42.82	48,650	+0.64(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.