Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.71 14.72 14.23 14.37 49,568 -0.30(-2.03%)
Oct 30, 2019 14.48 14.69 13.99 14.67 84,061 +0.13(+0.92%)
Oct 29, 2019 14.63 14.86 14.30 14.53 54,496 -0.24(-1.62%)
Oct 28, 2019 13.98 14.88 13.98 14.77 61,454 +0.80(+5.70%)
Oct 25, 2019 13.63 14.14 13.59 13.98 39,199 +0.23(+1.68%)
Oct 24, 2019 13.98 14.05 13.58 13.75 50,812 -0.21(-1.51%)
Oct 23, 2019 13.93 14.10 13.61 13.96 70,044 -0.01(-0.07%)
Oct 22, 2019 13.55 14.15 13.53 13.97 45,947 +0.40(+2.97%)
Oct 21, 2019 14.29 14.56 13.47 13.56 119,669 -0.44(-3.15%)
Oct 18, 2019 14.36 14.67 13.94 14.00 101,126 -0.51(-3.50%)
Oct 17, 2019 15.29 15.56 14.42 14.51 108,314 -0.65(-4.30%)
Oct 16, 2019 15.80 16.76 14.67 15.16 226,138 -0.57(-3.60%)
Oct 15, 2019 15.67 16.65 15.28 15.73 299,214 -0.31(-1.91%)
Oct 14, 2019 14.50 16.30 14.43 16.04 192,692 +1.53(+10.51%)
Oct 11, 2019 13.98 14.66 13.98 14.51 62,969 +0.82(+6.03%)
Oct 10, 2019 13.51 13.78 13.45 13.69 36,203 +0.25(+1.86%)
Oct 09, 2019 13.64 13.64 13.11 13.44 51,970 -0.10(-0.71%)
Oct 08, 2019 13.24 13.61 13.15 13.53 62,519 +0.12(+0.93%)
Oct 07, 2019 13.59 13.67 13.08 13.41 36,745 -0.14(-1.06%)
Oct 04, 2019 13.12 13.56 12.99 13.55 52,439 +0.47(+3.59%)
Oct 03, 2019 13.34 13.60 12.98 13.08 57,038 -0.42(-3.13%)
Oct 02, 2019 13.35 13.53 13.04 13.51 69,622 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.