Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.91	16.08	15.36	15.37	151,530	-0.28(-1.79%)
Mar 28, 2019	15.67	15.77	15.42	15.66	45,217	+0.00(+0.00%)
Mar 27, 2019	15.66	15.85	15.58	15.66	36,246	-0.05(-0.31%)
Mar 26, 2019	15.38	15.80	15.38	15.70	54,741	+0.41(+2.66%)
Mar 25, 2019	15.10	15.52	14.84	15.30	74,537	+0.23(+1.54%)
Mar 22, 2019	16.15	16.29	15.03	15.06	150,601	-1.21(-7.44%)
Mar 21, 2019	16.03	16.61	16.03	16.28	76,771	+0.15(+0.90%)
Mar 20, 2019	16.23	16.50	15.65	16.13	70,666	-0.14(-0.83%)
Mar 19, 2019	16.42	16.57	16.23	16.27	80,700	-0.04(-0.24%)
Mar 18, 2019	16.31	16.51	16.18	16.30	105,344	+0.14(+0.84%)
Mar 15, 2019	16.48	16.78	16.13	16.17	385,431	-0.30(-1.82%)
Mar 14, 2019	16.55	16.75	16.39	16.47	83,331	-0.12(-0.70%)
Mar 13, 2019	16.95	16.95	16.54	16.59	36,504	-0.27(-1.61%)
Mar 12, 2019	16.84	16.96	16.52	16.86	58,744	+0.10(+0.58%)
Mar 11, 2019	15.98	17.13	15.94	16.76	211,051	+0.81(+5.10%)
Mar 08, 2019	16.18	16.23	15.71	15.95	119,428	-0.24(-1.50%)
Mar 07, 2019	17.05	17.05	16.18	16.19	79,890	-0.81(-4.79%)
Mar 06, 2019	18.30	18.30	16.96	17.00	146,388	-1.20(-6.60%)
Mar 05, 2019	18.46	18.58	17.97	18.20	150,970	-0.31(-1.67%)
Mar 04, 2019	18.80	18.84	18.37	18.51	168,137	-0.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.