Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.83 12.37 11.80 12.12 105,240 +0.30(+2.53%)
Jul 30, 2019 11.49 11.97 11.47 11.83 56,552 +0.15(+1.32%)
Jul 29, 2019 11.80 11.96 11.53 11.67 44,007 -0.03(-0.25%)
Jul 26, 2019 11.61 11.88 11.60 11.70 37,664 +0.10(+0.83%)
Jul 25, 2019 11.84 11.84 11.47 11.60 59,387 -0.26(-2.19%)
Jul 24, 2019 11.53 12.00 11.50 11.86 50,573 +0.29(+2.50%)
Jul 23, 2019 11.66 11.75 11.52 11.57 27,475 -0.02(-0.17%)
Jul 22, 2019 11.84 11.84 11.52 11.59 48,671 -0.25(-2.12%)
Jul 19, 2019 11.67 11.98 11.66 11.84 57,898 +0.17(+1.49%)
Jul 18, 2019 11.53 11.83 11.52 11.67 39,768 +0.14(+1.25%)
Jul 17, 2019 11.84 11.84 11.45 11.53 74,165 -0.41(-3.47%)
Jul 16, 2019 11.97 12.48 11.70 11.94 56,229 -0.03(-0.24%)
Jul 15, 2019 11.87 12.09 11.54 11.97 52,452 +0.15(+1.31%)
Jul 12, 2019 11.16 12.01 11.13 11.82 64,953 +0.66(+5.87%)
Jul 11, 2019 11.71 12.05 11.08 11.16 141,836 -0.55(-4.69%)
Jul 10, 2019 11.96 12.15 11.64 11.71 60,602 -0.24(-2.02%)
Jul 09, 2019 12.19 12.27 11.67 11.95 87,810 -0.35(-2.82%)
Jul 08, 2019 12.75 12.81 12.27 12.30 43,018 -0.51(-3.99%)
Jul 05, 2019 12.69 12.94 12.55 12.81 31,439 -0.10(-0.75%)
Jul 03, 2019 12.89 12.97 12.64 12.90 36,004 +0.06(+0.45%)
Jul 02, 2019 13.00 13.00 12.76 12.85 39,601 -0.18(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.