Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.400	8.680	8.400	8.520	31,214	+0.08(+0.95%)
Apr 29, 2019	8.530	8.702	8.440	8.440	15,937	-0.14(-1.63%)
Apr 26, 2019	8.560	8.738	8.410	8.580	16,700	+0.02(+0.23%)
Apr 25, 2019	8.670	8.890	8.560	8.560	11,637	-0.10(-1.15%)
Apr 24, 2019	8.620	8.990	8.570	8.660	17,475	+0.09(+1.05%)
Apr 23, 2019	8.560	9.070	8.560	8.570	40,783	+0.02(+0.23%)
Apr 22, 2019	8.940	9.040	8.500	8.550	28,625	-0.45(-5.00%)
Apr 18, 2019	8.900	9.398	8.887	9.000	38,300	+0.10(+1.12%)
Apr 17, 2019	9.070	9.300	8.900	8.900	22,268	-0.21(-2.31%)
Apr 16, 2019	9.490	9.530	9.000	9.110	32,683	-0.52(-5.35%)
Apr 15, 2019	10.28	10.57	9.573	9.625	58,404	-0.65(-6.37%)
Apr 12, 2019	10.39	10.49	10.20	10.28	18,200	+0.08(+0.78%)
Apr 11, 2019	10.06	10.68	10.06	10.20	50,329	+0.19(+1.90%)
Apr 10, 2019	9.620	10.31	9.610	10.01	54,595	+0.46(+4.82%)
Apr 09, 2019	9.990	10.15	9.500	9.550	36,919	-0.40(-4.02%)
Apr 08, 2019	9.540	9.990	9.540	9.950	32,870	+0.46(+4.85%)
Apr 05, 2019	9.340	9.585	9.150	9.490	19,500	+0.39(+4.29%)
Apr 04, 2019	8.520	9.388	8.520	9.100	33,802	+0.54(+6.31%)
Apr 03, 2019	9.140	9.259	8.550	8.560	53,610	-0.54(-5.93%)
Apr 02, 2019	9.100	9.300	9.100	9.100	20,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.