Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	112.92	114.56	110.94	113.56	257,231	+0.60(+0.53%)
Sep 27, 2019	114.87	115.37	112.47	112.96	176,600	-0.82(-0.72%)
Sep 26, 2019	117.06	117.06	111.26	113.78	277,588	-3.55(-3.03%)
Sep 25, 2019	115.81	117.99	114.39	117.33	295,439	+1.19(+1.02%)
Sep 24, 2019	118.93	119.52	115.18	116.14	199,689	-2.98(-2.50%)
Sep 23, 2019	117.87	119.37	116.97	119.12	224,827	+1.47(+1.25%)
Sep 20, 2019	117.73	118.69	116.04	117.65	409,300	-0.41(-0.35%)
Sep 19, 2019	119.14	119.62	117.58	118.06	199,416	-0.23(-0.19%)
Sep 18, 2019	119.52	119.80	115.92	118.29	212,026	-1.11(-0.93%)
Sep 17, 2019	121.00	121.00	118.58	119.40	263,002	+0.99(+0.84%)
Sep 16, 2019	117.08	118.99	116.78	118.41	184,552	+0.80(+0.68%)
Sep 13, 2019	119.12	120.86	116.28	117.61	176,000	-0.82(-0.69%)
Sep 12, 2019	120.70	121.73	117.47	118.43	176,338	-1.54(-1.28%)
Sep 11, 2019	119.05	120.49	118.73	119.97	267,790	+1.59(+1.34%)
Sep 10, 2019	117.10	119.56	115.06	118.38	197,887	+1.06(+0.90%)
Sep 09, 2019	122.64	122.84	116.19	117.32	250,417	-5.07(-4.14%)
Sep 06, 2019	120.39	123.45	120.39	122.39	177,700	+2.22(+1.85%)
Sep 05, 2019	120.75	121.47	117.70	120.17	258,072	+0.27(+0.23%)
Sep 04, 2019	119.29	121.20	118.46	119.90	184,811	+1.34(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.