Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.12	25.82	23.12	25.79	689,800	+2.32(+9.88%)
May 30, 2019	23.42	23.80	22.86	23.47	304,036	+0.16(+0.69%)
May 29, 2019	22.53	24.04	22.11	23.31	327,500	+0.28(+1.22%)
May 28, 2019	24.81	25.05	22.75	23.03	568,680	-1.87(-7.51%)
May 24, 2019	25.27	25.99	24.40	24.90	525,500	+0.28(+1.14%)
May 23, 2019	24.87	25.14	24.25	24.62	527,383	-0.79(-3.11%)
May 22, 2019	25.88	26.40	24.85	25.41	574,252	-0.70(-2.68%)
May 21, 2019	24.99	26.50	24.93	26.11	838,297	+1.31(+5.28%)
May 20, 2019	23.46	26.10	23.27	24.80	1,111,943	+1.08(+4.55%)
May 17, 2019	23.56	23.97	22.75	23.72	1,074,100	-0.30(-1.25%)
May 16, 2019	23.52	24.65	23.00	24.02	747,182	+0.57(+2.43%)
May 15, 2019	20.97	24.08	20.75	23.45	1,118,540	+2.10(+9.84%)
May 14, 2019	18.89	21.65	18.89	21.35	1,046,043	+2.49(+13.20%)
May 13, 2019	19.90	20.19	18.27	18.86	840,389	-1.46(-7.19%)
May 10, 2019	21.04	21.31	19.56	20.32	772,800	-0.83(-3.92%)
May 09, 2019	21.73	21.90	20.37	21.15	989,768	-0.57(-2.62%)
May 08, 2019	22.15	22.38	21.01	21.72	993,373	-0.22(-1.00%)
May 07, 2019	24.25	25.00	21.50	21.94	2,233,001	-3.91(-15.13%)
May 06, 2019	23.49	27.80	23.46	25.85	2,609,840	+2.09(+8.80%)
May 03, 2019	21.67	23.96	21.50	23.76	1,096,400	+2.20(+10.20%)
May 02, 2019	21.88	22.50	21.19	21.56	611,652	-0.32(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.