Brookfield Property Partners L (NQ: BPY )

17.84 USD +0.13 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.11 19.16 18.82 18.85 1,525,554 -0.26(-1.36%)
Oct 30, 2019 19.35 19.51 19.07 19.11 1,152,238 -0.32(-1.65%)
Oct 29, 2019 19.30 19.48 19.21 19.43 695,401 +0.14(+0.73%)
Oct 28, 2019 19.30 19.33 19.18 19.29 672,512 +0.05(+0.26%)
Oct 25, 2019 19.27 19.32 19.16 19.24 433,300 -0.01(-0.05%)
Oct 24, 2019 19.51 19.51 19.16 19.25 958,432 -0.27(-1.38%)
Oct 23, 2019 19.55 19.63 19.41 19.52 605,954 -0.06(-0.31%)
Oct 22, 2019 19.44 19.60 19.35 19.58 605,822 +0.17(+0.88%)
Oct 21, 2019 19.00 19.41 19.00 19.41 699,674 +0.40(+2.10%)
Oct 18, 2019 19.06 19.22 18.98 19.01 767,400 -0.02(-0.11%)
Oct 17, 2019 19.12 19.12 18.99 19.03 708,384 -0.01(-0.05%)
Oct 16, 2019 19.23 19.23 19.02 19.04 595,497 -0.19(-0.99%)
Oct 15, 2019 19.19 19.42 19.10 19.23 432,461 +0.10(+0.52%)
Oct 14, 2019 19.36 19.36 19.00 19.13 496,727 -0.12(-0.62%)
Oct 11, 2019 18.99 19.41 18.98 19.25 778,900 +0.34(+1.80%)
Oct 10, 2019 18.95 19.00 18.86 18.91 723,370 +0.04(+0.21%)
Oct 09, 2019 18.99 19.12 18.87 18.87 738,624 -0.06(-0.32%)
Oct 08, 2019 19.11 19.22 18.85 18.93 1,177,146 -0.29(-1.51%)
Oct 07, 2019 19.05 19.34 18.99 19.22 990,447 +0.21(+1.10%)
Oct 04, 2019 19.09 19.14 18.97 19.01 994,200 -0.01(-0.05%)
Oct 03, 2019 19.13 19.17 18.87 19.02 1,092,872 -0.10(-0.52%)
Oct 02, 2019 19.43 19.43 19.02 19.12 1,207,188 -0.35(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.