Brookfield Property Partners L (NQ: BPY )

18.29 USD +0.45 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 19.01 19.01 18.86 18.93 866,700 +0.02(+0.11%)
Jun 27, 2019 18.73 19.02 18.72 18.91 624,507 +0.19(+1.01%)
Jun 26, 2019 19.35 19.35 18.71 18.72 1,274,018 -0.44(-2.30%)
Jun 25, 2019 19.52 19.61 19.16 19.16 737,970 -0.34(-1.74%)
Jun 24, 2019 19.59 19.60 19.47 19.50 602,513 -0.06(-0.31%)
Jun 21, 2019 19.58 19.64 19.41 19.56 944,600 -0.09(-0.46%)
Jun 20, 2019 19.37 19.65 19.25 19.65 1,276,647 +0.41(+2.13%)
Jun 19, 2019 18.89 19.31 18.86 19.24 1,045,529 +0.36(+1.91%)
Jun 18, 2019 18.82 18.99 18.79 18.88 951,451 +0.18(+0.96%)
Jun 17, 2019 18.55 18.71 18.51 18.70 717,887 +0.14(+0.75%)
Jun 14, 2019 18.92 18.92 18.52 18.56 1,865,600 -0.35(-1.85%)
Jun 13, 2019 18.76 18.92 18.71 18.91 759,518 +0.12(+0.64%)
Jun 12, 2019 18.98 19.04 18.75 18.79 1,666,811 -0.18(-0.95%)
Jun 11, 2019 18.87 19.01 18.76 18.97 1,279,201 +0.12(+0.64%)
Jun 10, 2019 19.19 19.23 18.60 18.85 2,492,264 -0.29(-1.52%)
Jun 07, 2019 19.30 19.37 19.13 19.14 1,031,500 -0.06(-0.31%)
Jun 06, 2019 19.10 19.25 18.73 19.20 3,222,875 +0.21(+1.11%)
Jun 05, 2019 19.03 19.09 18.85 18.99 1,544,582 +0.10(+0.53%)
Jun 04, 2019 18.45 18.94 18.32 18.89 1,543,481 +0.61(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.