Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.58	20.58	20.28	20.30	929,584	-0.09(-0.44%)
Sep 27, 2019	20.50	20.55	20.27	20.39	819,300	-0.05(-0.24%)
Sep 26, 2019	20.18	20.50	20.10	20.44	531,595	+0.36(+1.79%)
Sep 25, 2019	19.78	20.14	19.78	20.08	388,626	+0.17(+0.85%)
Sep 24, 2019	19.94	20.04	19.86	19.91	696,241	-0.02(-0.10%)
Sep 23, 2019	20.00	20.10	19.84	19.93	502,972	-0.01(-0.05%)
Sep 20, 2019	19.90	20.00	19.86	19.94	818,700	+0.01(+0.05%)
Sep 19, 2019	19.90	20.03	19.90	19.93	567,915	+0.01(+0.05%)
Sep 18, 2019	19.90	20.01	19.77	19.92	768,653	-0.03(-0.15%)
Sep 17, 2019	20.24	20.24	19.88	19.95	853,718	-0.25(-1.24%)
Sep 16, 2019	20.10	20.25	20.00	20.20	493,011	+0.12(+0.60%)
Sep 13, 2019	20.35	20.41	20.04	20.08	509,500	-0.18(-0.89%)
Sep 12, 2019	20.22	20.36	20.14	20.26	747,714	+0.11(+0.55%)
Sep 11, 2019	20.09	20.21	20.03	20.15	613,886	+0.01(+0.05%)
Sep 10, 2019	19.95	20.16	19.84	20.14	814,109	+0.19(+0.95%)
Sep 09, 2019	19.43	19.95	19.42	19.95	1,852,073	+0.54(+2.78%)
Sep 06, 2019	19.40	19.48	19.25	19.41	762,400	+0.05(+0.26%)
Sep 05, 2019	19.00	19.37	18.95	19.36	1,054,160	+0.44(+2.33%)
Sep 04, 2019	18.80	19.00	18.78	18.92	519,648	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.