Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	76.32	77.09	75.52	76.47	2,005,598	+0.04(+0.05%)
Jan 30, 2019	77.12	77.31	74.91	76.43	4,718,422	+0.11(+0.14%)
Jan 29, 2019	76.33	76.87	75.97	76.33	1,745,989	-0.14(-0.18%)
Jan 28, 2019	76.82	76.94	75.80	76.47	1,320,663	-0.25(-0.32%)
Jan 25, 2019	76.94	77.30	76.42	76.71	1,657,721	+0.45(+0.59%)
Jan 24, 2019	76.87	77.02	75.99	76.27	1,150,596	-0.39(-0.51%)
Jan 23, 2019	76.70	76.83	75.49	76.65	1,455,455	+0.03(+0.03%)
Jan 22, 2019	77.67	78.12	76.10	76.63	2,519,026	-1.52(-1.94%)
Jan 18, 2019	77.08	78.20	76.56	78.14	3,952,592	+2.32(+3.06%)
Jan 17, 2019	74.80	76.12	74.60	75.82	1,179,323	+0.90(+1.20%)
Jan 16, 2019	75.24	75.75	74.68	74.93	958,863	-0.19(-0.25%)
Jan 15, 2019	75.55	75.85	74.68	75.11	1,176,789	-0.55(-0.72%)
Jan 14, 2019	74.71	75.78	74.41	75.66	890,579	+0.19(+0.26%)
Jan 11, 2019	74.73	75.76	74.33	75.46	695,814	+0.17(+0.22%)
Jan 10, 2019	74.59	75.35	73.82	75.30	1,084,462	+0.63(+0.85%)
Jan 09, 2019	74.24	74.99	73.61	74.66	843,801	+0.85(+1.15%)
Jan 08, 2019	73.66	74.08	73.15	73.82	1,232,052	+0.59(+0.81%)
Jan 07, 2019	72.56	73.70	71.89	73.22	1,483,316	+0.35(+0.48%)
Jan 04, 2019	71.33	73.29	71.31	72.87	1,957,062	+2.44(+3.47%)
Jan 03, 2019	72.39	72.89	70.34	70.43	1,285,456	-2.70(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.