Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.930	4.190	3.860	3.860	46,359	-0.04(-1.03%)
Jul 30, 2019	3.980	4.030	3.880	3.900	48,928	-0.01(-0.26%)
Jul 29, 2019	3.920	4.020	3.889	3.910	22,302	-0.04(-1.01%)
Jul 26, 2019	3.889	4.124	3.889	3.950	52,100	-0.07(-1.74%)
Jul 25, 2019	4.070	4.160	3.960	4.020	68,897	+0.00(+0.00%)
Jul 24, 2019	4.080	4.100	3.980	4.020	117,119	-0.04(-0.99%)
Jul 23, 2019	3.920	4.090	3.880	4.060	100,424	+0.15(+3.84%)
Jul 22, 2019	3.980	4.080	3.860	3.910	113,070	+0.03(+0.77%)
Jul 19, 2019	3.860	4.030	3.860	3.880	196,000	+0.00(+0.00%)
Jul 18, 2019	3.850	3.990	3.850	3.880	52,362	+0.00(+0.00%)
Jul 17, 2019	3.840	4.030	3.820	3.880	68,482	+0.09(+2.37%)
Jul 16, 2019	3.800	4.074	3.740	3.790	185,851	-0.01(-0.26%)
Jul 15, 2019	3.670	3.858	3.670	3.800	24,424	+0.13(+3.54%)
Jul 12, 2019	3.730	3.930	3.670	3.670	38,200	-0.08(-2.13%)
Jul 11, 2019	3.740	3.910	3.710	3.750	22,901	+0.01(+0.27%)
Jul 10, 2019	3.740	3.981	3.720	3.740	75,510	-0.01(-0.27%)
Jul 09, 2019	3.730	3.900	3.700	3.750	57,014	+0.05(+1.35%)
Jul 08, 2019	3.820	3.879	3.650	3.700	49,503	-0.08(-2.12%)
Jul 05, 2019	3.650	3.830	3.650	3.780	34,700	+0.12(+3.28%)
Jul 03, 2019	3.630	3.690	3.550	3.660	19,800	+0.03(+0.83%)
Jul 02, 2019	3.710	3.785	3.610	3.630	60,704	-0.07(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.