Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.562	2.606	2.531	2.554	1,396,618	-0.02(-0.61%)
Apr 29, 2019	2.554	2.609	2.538	2.570	1,453,671	+0.02(+0.93%)
Apr 26, 2019	2.570	2.609	2.531	2.546	1,503,007	-0.06(-2.42%)
Apr 25, 2019	2.704	2.704	2.594	2.609	1,216,526	-0.09(-3.22%)
Apr 24, 2019	2.641	2.704	2.609	2.696	1,243,435	+0.08(+3.01%)
Apr 23, 2019	2.554	2.641	2.554	2.617	1,106,855	+0.03(+1.22%)
Apr 22, 2019	2.538	2.649	2.531	2.586	852,051	+0.06(+2.50%)
Apr 18, 2019	2.538	2.561	2.523	2.523	972,026	-0.02(-0.62%)
Apr 17, 2019	2.657	2.665	2.531	2.538	1,762,673	-0.09(-3.30%)
Apr 16, 2019	2.641	2.673	2.578	2.625	2,047,419	+0.06(+2.15%)
Apr 15, 2019	2.570	2.602	2.562	2.570	767,035	+0.00(+0.00%)
Apr 12, 2019	2.586	2.594	2.562	2.570	900,358	+0.01(+0.31%)
Apr 11, 2019	2.602	2.625	2.562	2.562	706,315	-0.04(-1.51%)
Apr 10, 2019	2.578	2.649	2.578	2.602	874,839	+0.02(+0.61%)
Apr 09, 2019	2.649	2.696	2.570	2.586	1,182,777	-0.07(-2.67%)
Apr 08, 2019	2.696	2.743	2.625	2.657	1,135,357	-0.06(-2.03%)
Apr 05, 2019	2.617	2.755	2.617	2.712	1,926,675	+0.10(+3.93%)
Apr 04, 2019	2.523	2.633	2.507	2.609	1,387,208	+0.09(+3.76%)
Apr 03, 2019	2.546	2.617	2.507	2.515	2,440,629	-0.02(-0.93%)
Apr 02, 2019	2.546	2.546	2.483	2.538	1,967,625	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.