Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.458	1.474	1.443	1.451	855,835	+0.00(+0.00%)
Aug 29, 2019	1.466	1.498	1.435	1.451	1,463,449	+0.00(+0.00%)
Aug 28, 2019	1.419	1.474	1.340	1.451	2,481,000	+0.03(+2.22%)
Aug 27, 2019	1.514	1.561	1.403	1.419	2,260,111	-0.10(-6.74%)
Aug 26, 2019	1.561	1.585	1.522	1.522	1,977,605	-0.04(-2.53%)
Aug 23, 2019	1.600	1.624	1.561	1.561	1,667,907	-0.06(-3.41%)
Aug 22, 2019	1.648	1.671	1.585	1.616	1,072,789	-0.02(-1.44%)
Aug 21, 2019	1.640	1.703	1.600	1.640	1,280,875	-0.02(-0.95%)
Aug 20, 2019	1.663	1.695	1.640	1.656	972,829	-0.01(-0.47%)
Aug 19, 2019	1.734	1.766	1.663	1.663	1,269,489	-0.02(-1.40%)
Aug 16, 2019	1.703	1.726	1.663	1.687	1,133,502	-0.02(-0.93%)
Aug 15, 2019	1.671	1.719	1.656	1.703	1,549,212	+0.06(+3.35%)
Aug 14, 2019	1.750	1.774	1.632	1.648	2,582,409	-0.12(-6.70%)
Aug 13, 2019	1.758	1.829	1.750	1.766	1,713,364	-0.01(-0.44%)
Aug 12, 2019	1.829	1.892	1.766	1.774	2,570,442	-0.07(-3.85%)
Aug 09, 2019	2.058	2.065	1.829	1.845	3,131,212	-0.29(-13.65%)
Aug 08, 2019	2.286	2.381	2.065	2.136	5,488,996	-0.21(-9.06%)
Aug 07, 2019	2.302	2.389	2.302	2.349	992,951	+0.02(+0.68%)
Aug 06, 2019	2.326	2.357	2.286	2.334	1,445,369	+0.02(+1.02%)
Aug 05, 2019	2.302	2.349	2.302	2.310	1,875,420	-0.04(-1.68%)
Aug 02, 2019	2.404	2.420	2.322	2.349	1,641,777	-0.06(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.