Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.20	10.88	9.938	10.81	44,700	+0.68(+6.71%)
Nov 27, 2019	10.10	10.16	9.960	10.13	36,300	+0.09(+0.90%)
Nov 26, 2019	9.980	10.19	9.720	10.04	82,622	+0.13(+1.31%)
Nov 25, 2019	10.02	10.02	9.710	9.910	61,116	-0.10(-1.00%)
Nov 22, 2019	10.01	10.13	9.890	10.01	32,900	+0.00(+0.00%)
Nov 21, 2019	10.28	10.28	9.910	10.01	13,462	-0.13(-1.28%)
Nov 20, 2019	10.24	10.50	10.09	10.14	34,461	-0.12(-1.17%)
Nov 19, 2019	10.10	10.30	9.900	10.26	14,659	+0.16(+1.58%)
Nov 18, 2019	10.08	10.22	9.920	10.10	10,701	+0.05(+0.50%)
Nov 15, 2019	9.950	10.09	9.950	10.05	11,000	+0.13(+1.31%)
Nov 14, 2019	9.730	10.13	9.730	9.920	19,000	+0.01(+0.10%)
Nov 13, 2019	10.23	10.41	9.880	9.910	20,552	-0.45(-4.34%)
Nov 12, 2019	10.13	10.43	9.890	10.36	16,642	+0.24(+2.37%)
Nov 11, 2019	9.684	10.22	9.684	10.12	10,407	-0.27(-2.60%)
Nov 08, 2019	10.38	10.40	10.09	10.39	11,300	-0.07(-0.67%)
Nov 07, 2019	9.610	10.64	9.610	10.46	9,489	+0.22(+2.15%)
Nov 06, 2019	10.50	10.60	10.02	10.24	48,071	-0.20(-1.92%)
Nov 05, 2019	10.07	10.47	9.670	10.44	12,658	+0.42(+4.19%)
Nov 04, 2019	10.00	10.10	9.860	10.02	20,343	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.