Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.75	26.29	25.73	26.05	240,500	+0.31(+1.20%)
Mar 28, 2019	25.15	25.77	25.15	25.74	183,153	+0.63(+2.51%)
Mar 27, 2019	25.00	25.35	24.79	25.11	411,395	+0.12(+0.48%)
Mar 26, 2019	24.58	25.10	24.54	24.99	424,229	+0.62(+2.54%)
Mar 25, 2019	24.71	24.73	24.22	24.37	290,531	-0.41(-1.65%)
Mar 22, 2019	25.58	25.77	24.75	24.78	328,800	-0.85(-3.32%)
Mar 21, 2019	25.56	25.91	25.55	25.63	318,074	+0.08(+0.31%)
Mar 20, 2019	25.58	25.87	24.96	25.55	440,676	-0.07(-0.27%)
Mar 19, 2019	25.79	26.07	25.15	25.62	322,986	-0.18(-0.70%)
Mar 18, 2019	25.20	26.15	24.70	25.80	577,593	+0.64(+2.54%)
Mar 15, 2019	25.15	25.48	25.05	25.16	530,800	+0.18(+0.72%)
Mar 14, 2019	25.07	25.29	24.84	24.98	284,318	-0.01(-0.04%)
Mar 13, 2019	24.99	25.34	24.88	24.99	339,610	+0.21(+0.85%)
Mar 12, 2019	24.92	24.92	24.51	24.78	492,372	-0.10(-0.40%)
Mar 11, 2019	24.60	25.19	24.24	24.88	364,762	+0.40(+1.63%)
Mar 08, 2019	24.50	24.67	24.40	24.48	471,100	-0.02(-0.08%)
Mar 07, 2019	24.50	24.62	24.30	24.50	457,809	+0.01(+0.04%)
Mar 06, 2019	24.50	24.68	24.38	24.49	411,966	+0.00(+0.00%)
Mar 05, 2019	24.54	24.63	24.38	24.49	311,968	-0.06(-0.24%)
Mar 04, 2019	24.85	24.95	24.25	24.55	185,647	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.