Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.910	4.930	4.590	4.730	2,827,072	-0.23(-4.64%)
Oct 30, 2019	4.750	5.130	4.610	4.960	3,873,679	-0.74(-12.98%)
Oct 29, 2019	5.630	5.830	5.610	5.700	2,060,482	+0.06(+1.06%)
Oct 28, 2019	5.600	5.720	5.560	5.640	845,375	+0.04(+0.71%)
Oct 25, 2019	5.400	5.660	5.390	5.600	1,009,700	+0.18(+3.32%)
Oct 24, 2019	5.590	5.590	5.370	5.420	879,097	-0.08(-1.45%)
Oct 23, 2019	5.490	5.540	5.350	5.500	1,027,994	+0.01(+0.18%)
Oct 22, 2019	5.490	5.640	5.430	5.490	1,435,377	+0.04(+0.73%)
Oct 21, 2019	5.250	5.520	5.230	5.450	1,017,301	+0.21(+3.91%)
Oct 18, 2019	5.280	5.310	5.060	5.245	869,100	-0.05(-1.04%)
Oct 17, 2019	5.210	5.350	5.180	5.300	814,624	+0.08(+1.53%)
Oct 16, 2019	5.270	5.370	5.140	5.220	1,379,286	-0.04(-0.76%)
Oct 15, 2019	5.010	5.340	5.000	5.260	1,733,900	+0.31(+6.26%)
Oct 14, 2019	4.870	5.090	4.760	4.950	1,471,533	+0.12(+2.48%)
Oct 11, 2019	4.590	4.920	4.520	4.830	2,109,100	+0.27(+5.92%)
Oct 10, 2019	4.500	4.620	4.410	4.560	1,705,075	+0.06(+1.33%)
Oct 09, 2019	4.600	4.720	4.450	4.500	1,636,238	-0.03(-0.66%)
Oct 08, 2019	4.620	4.650	4.420	4.530	2,707,155	-0.15(-3.21%)
Oct 07, 2019	4.830	4.950	4.620	4.680	2,852,632	-0.17(-3.51%)
Oct 04, 2019	4.910	5.000	4.800	4.850	2,947,300	-0.01(-0.21%)
Oct 03, 2019	5.070	5.100	4.780	4.860	3,708,623	-0.23(-4.52%)
Oct 02, 2019	5.000	5.110	4.820	5.090	2,832,536	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.