Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.620	9.850	9.595	9.630	497,900	+0.02(+0.21%)
Jun 27, 2019	9.400	9.640	9.400	9.610	88,628	+0.12(+1.26%)
Jun 26, 2019	9.480	9.640	9.410	9.490	50,452	+0.08(+0.85%)
Jun 25, 2019	9.440	9.580	9.400	9.410	72,435	-0.02(-0.21%)
Jun 24, 2019	9.520	9.620	9.420	9.430	70,270	-0.27(-2.78%)
Jun 21, 2019	9.460	9.830	9.300	9.700	252,400	+0.21(+2.21%)
Jun 20, 2019	9.810	9.810	9.449	9.490	69,551	-0.18(-1.86%)
Jun 19, 2019	9.620	9.760	9.500	9.670	60,305	-0.11(-1.12%)
Jun 18, 2019	9.650	9.800	9.630	9.780	52,845	+0.26(+2.73%)
Jun 17, 2019	9.350	9.590	9.350	9.520	72,902	+0.19(+2.04%)
Jun 14, 2019	9.230	9.400	9.230	9.330	81,700	+0.10(+1.08%)
Jun 13, 2019	8.940	9.295	8.930	9.230	112,598	+0.12(+1.32%)
Jun 12, 2019	9.010	9.140	8.960	9.110	55,975	+0.01(+0.11%)
Jun 11, 2019	9.420	9.430	8.585	9.100	192,272	-0.48(-5.01%)
Jun 10, 2019	9.430	9.700	9.410	9.580	58,953	+0.13(+1.38%)
Jun 07, 2019	9.510	9.590	9.180	9.450	118,500	-0.03(-0.32%)
Jun 06, 2019	9.430	9.670	9.260	9.480	124,189	-0.30(-3.07%)
Jun 05, 2019	10.19	10.19	9.440	9.780	197,149	-0.44(-4.31%)
Jun 04, 2019	10.25	10.28	9.780	10.22	213,453	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.