Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.75	33.30	32.52	33.26	187,842	+0.22(+0.67%)
Oct 30, 2019	33.14	33.18	32.62	33.04	146,552	-0.17(-0.51%)
Oct 29, 2019	33.71	33.95	33.18	33.21	192,144	-0.30(-0.90%)
Oct 28, 2019	33.35	34.05	33.27	33.51	288,424	-0.46(-1.35%)
Oct 25, 2019	34.27	34.73	33.64	33.97	477,900	-1.04(-2.97%)
Oct 24, 2019	35.89	35.89	34.68	35.01	322,792	-0.83(-2.32%)
Oct 23, 2019	35.78	35.85	35.28	35.84	160,186	+0.10(+0.28%)
Oct 22, 2019	35.72	36.01	35.33	35.74	241,287	+0.02(+0.06%)
Oct 21, 2019	35.15	35.97	34.88	35.72	197,628	+0.62(+1.77%)
Oct 18, 2019	34.55	35.19	34.48	35.10	242,600	+0.31(+0.89%)
Oct 17, 2019	34.53	34.88	34.44	34.79	256,891	+0.31(+0.90%)
Oct 16, 2019	34.37	34.91	34.37	34.48	254,813	+0.06(+0.17%)
Oct 15, 2019	33.76	34.77	33.71	34.42	266,639	+0.55(+1.62%)
Oct 14, 2019	33.51	34.29	33.22	33.87	253,649	+0.34(+1.01%)
Oct 11, 2019	33.51	34.11	33.28	33.53	427,000	+0.04(+0.12%)
Oct 10, 2019	33.77	35.00	33.26	33.49	4,733,508	-0.61(-1.79%)
Oct 09, 2019	33.97	34.34	33.70	34.10	496,185	+0.18(+0.53%)
Oct 08, 2019	34.98	34.98	33.41	33.92	1,635,147	+2.28(+7.21%)
Oct 07, 2019	31.08	31.83	30.82	31.64	155,217	+0.42(+1.35%)
Oct 04, 2019	30.85	31.30	30.81	31.22	69,600	+0.29(+0.94%)
Oct 03, 2019	30.82	31.03	30.40	30.93	101,191	-0.04(-0.13%)
Oct 02, 2019	30.84	31.07	30.60	30.97	61,640	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.