Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.82	33.28	32.26	32.46	57,100	-0.86(-2.58%)
May 30, 2019	34.23	34.26	33.06	33.32	44,682	-0.87(-2.54%)
May 29, 2019	34.05	34.33	33.61	34.19	65,503	-0.08(-0.23%)
May 28, 2019	34.82	34.94	34.24	34.27	85,285	-0.68(-1.95%)
May 24, 2019	34.75	35.03	34.59	34.95	69,300	+0.54(+1.57%)
May 23, 2019	34.71	34.84	34.10	34.41	46,831	-0.67(-1.91%)
May 22, 2019	35.20	35.23	34.88	35.08	41,154	-0.34(-0.96%)
May 21, 2019	35.20	35.58	35.10	35.42	46,526	+0.33(+0.94%)
May 20, 2019	34.79	35.62	34.51	35.09	62,121	+0.10(+0.29%)
May 17, 2019	35.05	35.61	34.88	34.99	63,000	-0.36(-1.02%)
May 16, 2019	35.04	35.58	35.04	35.35	67,563	+0.38(+1.09%)
May 15, 2019	34.85	35.00	34.29	34.97	91,032	-0.18(-0.51%)
May 14, 2019	34.85	35.43	34.46	35.15	82,483	+0.46(+1.33%)
May 13, 2019	35.37	35.42	34.59	34.69	77,886	-1.21(-3.37%)
May 10, 2019	35.37	36.00	35.13	35.90	69,100	+0.41(+1.16%)
May 09, 2019	35.05	35.70	34.80	35.49	46,698	+0.12(+0.34%)
May 08, 2019	35.64	35.85	35.37	35.37	66,474	-0.39(-1.09%)
May 07, 2019	35.57	35.99	35.57	35.76	96,026	-0.20(-0.56%)
May 06, 2019	35.26	36.18	35.26	35.96	51,857	+0.14(+0.39%)
May 03, 2019	34.95	35.97	34.95	35.82	83,500	+0.92(+2.64%)
May 02, 2019	34.63	35.15	34.63	34.90	68,329	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.