Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.500	3.644	3.500	3.500	5,053	-0.16(-4.37%)
Oct 30, 2019		3.660	3.660	3.660	33	+0.00(+0.00%)
Oct 29, 2019		3.660	3.660	3.660	2	+0.00(+0.00%)
Oct 28, 2019	3.650	3.848	3.650	3.660	5,760	-0.01(-0.27%)
Oct 25, 2019		3.670	3.670	3.670	2	+0.00(+0.00%)
Oct 23, 2019		3.670	3.670	3.670	0	+0.00(+0.00%)
Oct 22, 2019	3.740	3.740	3.670	3.670	1,164	+0.00(+0.00%)
Oct 21, 2019	3.700	3.700	3.670	3.670	5,735	-0.08(-2.09%)
Oct 18, 2019		3.748	3.748	3.748	2	+0.00(+0.00%)
Oct 17, 2019		3.748	3.748	3.748	34	+0.00(+0.00%)
Oct 16, 2019	3.730	3.748	3.730	3.748	640	+0.07(+1.86%)
Oct 15, 2019	3.680	3.680	3.680	3.680	854	-0.19(-4.99%)
Oct 14, 2019		3.873	3.873	3.873	79	+0.00(+0.00%)
Oct 10, 2019		3.873	3.873	3.873	0	+0.00(+0.00%)
Oct 09, 2019	3.873	3.873	3.873	3.873	263	+0.19(+5.25%)
Oct 08, 2019	3.680	3.680	3.680	3.680	587	+0.00(+0.00%)
Oct 07, 2019	3.680	3.713	3.680	3.680	1,002	+0.03(+0.82%)
Oct 04, 2019		3.650	3.650	3.650	39	+0.00(+0.00%)
Oct 03, 2019	3.650	3.665	3.650	3.650	10,895	-0.14(-3.69%)
Oct 02, 2019		3.790	3.790	3.790	93	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.