Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.50	10.77	10.26	10.31	285,207	-0.22(-2.09%)
Jul 30, 2019	10.14	10.55	9.900	10.53	305,395	+0.28(+2.73%)
Jul 29, 2019	10.19	10.32	9.990	10.25	298,403	+0.07(+0.69%)
Jul 26, 2019	9.850	10.20	9.806	10.18	236,500	+0.39(+3.98%)
Jul 25, 2019	10.13	10.16	9.730	9.790	315,738	-0.34(-3.36%)
Jul 24, 2019	10.23	10.33	10.05	10.13	234,828	-0.13(-1.27%)
Jul 23, 2019	10.85	10.85	10.21	10.26	242,828	-0.59(-5.44%)
Jul 22, 2019	11.69	11.69	10.77	10.85	223,199	-0.77(-6.63%)
Jul 19, 2019	12.24	12.32	11.55	11.62	232,700	-0.63(-5.14%)
Jul 18, 2019	12.01	12.27	11.87	12.25	186,179	+0.14(+1.16%)
Jul 17, 2019	11.85	12.22	11.72	12.11	306,323	+0.26(+2.19%)
Jul 16, 2019	11.80	12.20	11.65	11.85	326,635	+0.06(+0.51%)
Jul 15, 2019	11.93	11.93	11.57	11.79	241,642	-0.03(-0.25%)
Jul 12, 2019	12.00	12.09	11.36	11.82	448,600	+0.03(+0.25%)
Jul 11, 2019	12.21	12.29	11.67	11.79	207,604	-0.43(-3.52%)
Jul 10, 2019	12.20	12.63	12.11	12.22	307,675	+0.14(+1.16%)
Jul 09, 2019	11.04	12.32	11.03	12.08	1,096,922	+1.03(+9.32%)
Jul 08, 2019	11.15	11.15	10.78	11.05	429,670	-0.18(-1.60%)
Jul 05, 2019	11.43	11.45	11.13	11.23	175,800	-0.22(-1.92%)
Jul 03, 2019	11.14	11.47	11.05	11.45	149,800	+0.36(+3.25%)
Jul 02, 2019	11.34	11.34	10.85	11.09	272,249	-0.25(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.