Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.15	36.20	32.22	32.58	189,062	-1.56(-4.57%)
Jul 30, 2019	33.44	34.32	33.19	34.14	129,307	+0.63(+1.88%)
Jul 29, 2019	33.50	34.52	33.11	33.51	113,552	+0.05(+0.15%)
Jul 26, 2019	35.74	36.41	32.69	33.46	182,300	-2.04(-5.75%)
Jul 25, 2019	38.35	38.40	35.14	35.50	158,886	-2.89(-7.53%)
Jul 24, 2019	36.50	38.90	36.20	38.39	101,952	+1.84(+5.03%)
Jul 23, 2019	36.76	36.85	35.29	36.55	146,729	+0.02(+0.05%)
Jul 22, 2019	35.93	36.65	35.06	36.53	187,545	+1.68(+4.82%)
Jul 19, 2019	35.88	36.57	34.57	34.85	126,200	-1.48(-4.07%)
Jul 18, 2019	38.99	38.99	34.59	36.33	263,365	-2.81(-7.18%)
Jul 17, 2019	40.72	41.35	38.40	39.14	245,559	-1.61(-3.95%)
Jul 16, 2019	40.23	40.75	39.88	40.75	156,141	+0.52(+1.29%)
Jul 15, 2019	40.00	40.75	39.41	40.23	135,207	+0.26(+0.65%)
Jul 12, 2019	39.90	40.51	39.28	39.97	111,800	+0.15(+0.38%)
Jul 11, 2019	39.89	40.52	38.78	39.82	135,879	-0.15(-0.38%)
Jul 10, 2019	39.50	40.48	38.47	39.97	258,018	+0.80(+2.04%)
Jul 09, 2019	36.81	39.95	36.81	39.17	397,931	+4.48(+12.91%)
Jul 08, 2019	36.74	37.59	34.69	34.69	164,576	-1.93(-5.27%)
Jul 05, 2019	36.09	37.37	34.39	36.62	176,800	+0.55(+1.52%)
Jul 03, 2019	33.98	36.27	33.52	36.07	87,600	+2.41(+7.16%)
Jul 02, 2019	32.65	33.98	32.65	33.66	161,222	+1.24(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.