Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.08	17.70	17.08	17.70	14,230	+0.17(+0.95%)
Apr 29, 2019	17.21	17.53	17.21	17.53	1,846	-0.08(-0.47%)
Apr 26, 2019	17.61	17.61	17.61	17.61	1,191	-0.07(-0.42%)
Apr 25, 2019	16.74	18.05	16.74	17.69	16,104	+1.27(+7.76%)
Apr 24, 2019	17.01	17.01	16.13	16.41	2,451	-1.17(-6.67%)
Apr 23, 2019	17.79	17.79	17.12	17.59	3,774	+0.04(+0.21%)
Apr 22, 2019	17.34	18.00	17.34	17.55	4,961	-0.82(-4.47%)
Apr 18, 2019	18.13	18.37	18.13	18.37	3,249	+0.09(+0.50%)
Apr 17, 2019	18.28	18.37	18.07	18.28	5,871	+0.13(+0.71%)
Apr 16, 2019	18.32	18.41	17.95	18.15	8,850	-0.18(-0.96%)
Apr 15, 2019	18.16	18.32	17.94	18.32	7,367	+0.06(+0.30%)
Apr 12, 2019	17.59	18.32	17.48	18.27	11,915	+0.50(+2.81%)
Apr 11, 2019	17.89	18.00	17.38	17.77	6,856	-0.14(-0.77%)
Apr 10, 2019	17.94	18.00	17.60	17.91	8,430	+0.27(+1.52%)
Apr 09, 2019	16.98	17.91	16.98	17.64	14,122	+0.04(+0.21%)
Apr 08, 2019	17.51	17.91	17.09	17.60	10,075	-0.20(-1.14%)
Apr 05, 2019	17.31	17.86	17.31	17.81	11,699	+0.22(+1.26%)
Apr 04, 2019	17.12	17.74	16.86	17.59	15,647	+0.05(+0.26%)
Apr 03, 2019	17.63	17.68	16.92	17.54	8,317	-0.18(-1.04%)
Apr 02, 2019	17.72	17.74	17.15	17.72	13,445	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.