Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	156.64	157.01	155.93	156.66	10,160	+1.41(+0.91%)
Sep 27, 2019	156.88	157.24	155.00	155.25	32,394	-1.19(-0.76%)
Sep 26, 2019	155.16	157.39	154.94	156.44	11,911	-0.10(-0.07%)
Sep 25, 2019	155.64	156.91	154.80	156.55	16,096	+0.31(+0.20%)
Sep 24, 2019	156.64	158.32	155.79	156.23	15,853	+1.08(+0.69%)
Sep 23, 2019	153.52	155.39	153.52	155.16	14,347	+2.56(+1.68%)
Sep 20, 2019	153.49	154.00	152.53	152.60	8,519	-1.31(-0.85%)
Sep 19, 2019	153.40	154.79	153.40	153.91	11,620	+1.86(+1.23%)
Sep 18, 2019	151.16	152.05	150.21	152.05	11,830	+2.08(+1.39%)
Sep 17, 2019	148.93	150.22	148.93	149.97	6,551	-0.01(-0.01%)
Sep 16, 2019	150.97	151.36	149.47	149.98	11,066	+0.30(+0.20%)
Sep 13, 2019	149.02	151.06	149.02	149.68	7,993	+0.42(+0.28%)
Sep 12, 2019	150.48	150.50	149.26	149.26	9,506	-0.82(-0.54%)
Sep 11, 2019	148.21	150.14	148.21	150.08	12,730	+2.49(+1.69%)
Sep 10, 2019	147.00	147.75	146.74	147.59	16,033	-0.97(-0.65%)
Sep 09, 2019	150.22	150.22	148.18	148.56	11,759	-3.30(-2.17%)
Sep 06, 2019	154.01	154.01	151.75	151.86	7,467	-0.19(-0.12%)
Sep 05, 2019	152.35	152.66	151.49	152.05	13,479	-0.68(-0.45%)
Sep 04, 2019	153.29	154.10	152.35	152.73	31,299	+3.38(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.