Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.18	89.11	87.21	88.91	340,179	+1.28(+1.46%)
Sep 27, 2019	90.63	90.82	87.19	87.63	610,990	-2.98(-3.29%)
Sep 26, 2019	91.42	92.04	90.46	90.61	319,156	-1.09(-1.19%)
Sep 25, 2019	88.75	92.24	88.57	91.70	337,245	+2.19(+2.44%)
Sep 24, 2019	91.53	92.06	89.22	89.51	460,625	-1.32(-1.45%)
Sep 23, 2019	89.93	91.24	89.46	90.83	322,805	+1.22(+1.37%)
Sep 20, 2019	90.63	91.12	88.71	89.61	637,248	-0.68(-0.76%)
Sep 19, 2019	90.41	91.39	90.13	90.29	460,707	+0.74(+0.83%)
Sep 18, 2019	89.34	90.49	88.15	89.55	365,968	-0.20(-0.23%)
Sep 17, 2019	89.52	90.12	87.88	89.75	763,157	+0.14(+0.16%)
Sep 16, 2019	89.16	91.40	88.57	89.61	543,972	-0.47(-0.52%)
Sep 13, 2019	91.53	91.53	89.88	90.08	544,566	-1.01(-1.11%)
Sep 12, 2019	90.81	91.66	88.89	91.09	376,702	+0.92(+1.03%)
Sep 11, 2019	88.40	90.76	87.41	90.17	392,021	+2.31(+2.63%)
Sep 10, 2019	87.29	87.86	85.46	87.85	446,707	+0.36(+0.41%)
Sep 09, 2019	84.65	87.62	84.17	87.50	924,631	+3.72(+4.44%)
Sep 06, 2019	82.25	83.94	81.45	83.78	586,289	+1.68(+2.04%)
Sep 05, 2019	79.82	83.64	79.76	82.10	661,915	+4.22(+5.42%)
Sep 04, 2019	75.97	78.09	75.11	77.88	365,301	+3.35(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.