Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.48	27.69	27.33	27.41	30,950	-0.03(-0.09%)
Sep 27, 2019	27.55	27.91	27.29	27.44	22,495	+0.03(+0.09%)
Sep 26, 2019	27.96	27.96	27.33	27.41	33,965	-0.60(-2.15%)
Sep 25, 2019	27.52	28.13	27.52	28.01	34,013	+0.46(+1.67%)
Sep 24, 2019	28.00	28.09	27.39	27.55	175,269	-0.43(-1.55%)
Sep 23, 2019	27.70	28.01	27.52	27.99	32,150	-0.12(-0.42%)
Sep 20, 2019	27.85	28.40	27.54	28.11	99,074	+0.25(+0.90%)
Sep 19, 2019	28.12	28.54	27.82	27.85	29,895	-0.31(-1.10%)
Sep 18, 2019	28.11	28.36	27.87	28.16	42,214	+0.13(+0.48%)
Sep 17, 2019	27.92	28.16	27.52	28.03	28,455	-0.09(-0.33%)
Sep 16, 2019	27.84	28.47	27.73	28.12	29,267	+0.11(+0.39%)
Sep 13, 2019	27.78	28.30	27.49	28.01	42,118	+0.25(+0.90%)
Sep 12, 2019	27.55	28.01	27.20	27.76	43,323	+0.08(+0.27%)
Sep 11, 2019	27.11	27.76	27.05	27.69	37,378	+0.67(+2.47%)
Sep 10, 2019	26.40	27.15	26.38	27.02	29,527	+0.59(+2.25%)
Sep 09, 2019	25.72	26.58	25.69	26.43	31,149	+0.83(+3.23%)
Sep 06, 2019	26.02	26.02	25.57	25.60	30,392	-0.31(-1.19%)
Sep 05, 2019	25.67	26.42	25.67	25.91	52,283	+0.64(+2.51%)
Sep 04, 2019	25.19	25.42	25.02	25.27	52,196	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.