Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.77	14.79	14.44	14.44	3,078	-0.00(-0.03%)
Mar 28, 2019	14.40	14.82	13.98	14.45	4,860	+0.09(+0.62%)
Mar 27, 2019	13.98	14.36	13.72	14.36	7,852	+0.38(+2.72%)
Mar 26, 2019	14.12	14.12	13.68	13.98	2,590	+0.00(+0.00%)
Mar 25, 2019	14.32	14.34	13.83	13.98	3,497	+0.04(+0.30%)
Mar 22, 2019	14.15	14.15	13.94	13.94	1,539	+0.08(+0.61%)
Mar 21, 2019	14.41	14.59	13.74	13.85	3,493	-0.25(-1.80%)
Mar 20, 2019	14.13	14.27	13.83	14.11	4,864	-0.82(-5.49%)
Mar 19, 2019		14.92	14.92	14.92	962	+0.00(+0.00%)
Mar 18, 2019		14.92	14.92	14.92	683	+0.00(+0.00%)
Mar 15, 2019	14.81	15.14	14.49	14.92	9,708	-0.11(-0.73%)
Mar 14, 2019	14.80	15.04	14.54	15.03	5,034	+0.25(+1.71%)
Mar 13, 2019	14.16	14.78	14.10	14.78	5,734	+0.44(+3.06%)
Mar 12, 2019	14.15	14.39	14.08	14.34	1,448	+0.41(+2.91%)
Mar 11, 2019	14.04	14.20	13.94	13.94	557	-0.76(-5.17%)
Mar 08, 2019	14.70	14.70	14.70	14.70	355	+0.30(+2.05%)
Mar 07, 2019	14.60	14.61	14.40	14.40	844	-0.30(-2.01%)
Mar 06, 2019	14.15	14.76	14.15	14.70	2,856	+0.75(+5.39%)
Mar 04, 2019		13.94	13.94	13.94	0	+0.36(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.