Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.00	13.29	13.00	13.08	8,044	+0.00(+0.00%)
Sep 27, 2019	13.34	13.35	13.08	13.08	5,163	-0.02(-0.13%)
Sep 26, 2019	13.50	13.50	13.08	13.10	12,996	-0.26(-1.91%)
Sep 25, 2019	13.41	13.56	13.27	13.35	16,885	-0.06(-0.44%)
Sep 24, 2019	13.63	13.84	13.12	13.41	28,383	-0.14(-1.01%)
Sep 23, 2019	13.61	13.75	13.39	13.55	3,285	-0.30(-2.15%)
Sep 20, 2019	13.46	13.85	13.23	13.85	40,367	+0.40(+2.98%)
Sep 19, 2019	13.72	13.84	13.45	13.45	7,293	-0.30(-2.17%)
Sep 18, 2019	13.81	13.85	13.54	13.75	9,955	+0.00(+0.00%)
Sep 17, 2019	13.72	13.85	13.39	13.75	22,798	+0.07(+0.50%)
Sep 16, 2019	13.62	13.85	13.44	13.68	7,099	+0.27(+2.03%)
Sep 13, 2019	13.70	13.78	13.40	13.40	11,147	-0.36(-2.60%)
Sep 12, 2019	13.12	13.85	13.12	13.76	12,227	+0.49(+3.66%)
Sep 11, 2019	13.27	13.28	13.25	13.28	2,649	+0.19(+1.43%)
Sep 10, 2019	13.06	13.17	13.06	13.09	2,985	+0.02(+0.13%)
Sep 09, 2019	12.98	13.15	12.95	13.07	4,723	+0.08(+0.59%)
Sep 06, 2019	13.29	13.38	12.98	13.00	2,933	-0.17(-1.29%)
Sep 05, 2019	12.91	13.46	12.91	13.17	10,672	-0.18(-1.34%)
Sep 04, 2019	13.24	13.60	13.24	13.35	3,323	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.