Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.97	29.35	28.78	28.80	16,618	+0.06(+0.22%)
Aug 29, 2019	28.70	29.15	28.66	28.74	16,583	+0.27(+0.95%)
Aug 28, 2019	29.51	29.51	28.43	28.47	35,412	-0.29(-1.00%)
Aug 27, 2019	28.50	28.76	28.43	28.76	17,771	+0.13(+0.44%)
Aug 26, 2019	28.78	28.92	28.43	28.63	22,354	+0.09(+0.32%)
Aug 23, 2019	29.44	30.02	28.41	28.54	15,842	-1.01(-3.42%)
Aug 22, 2019	29.68	30.05	29.31	29.55	14,628	+0.03(+0.09%)
Aug 21, 2019	29.54	30.39	29.52	29.52	14,303	+0.21(+0.71%)
Aug 20, 2019	29.65	29.89	29.32	29.32	11,070	-0.32(-1.07%)
Aug 19, 2019	29.63	29.76	29.32	29.63	85,846	+0.30(+1.02%)
Aug 16, 2019	29.29	29.80	29.09	29.34	84,310	+0.00(+0.00%)
Aug 15, 2019	29.52	29.68	29.21	29.34	69,635	-0.14(-0.46%)
Aug 14, 2019	29.71	29.76	29.24	29.47	12,699	-0.59(-1.95%)
Aug 13, 2019	29.87	30.33	29.65	30.06	26,937	+0.15(+0.51%)
Aug 12, 2019	29.56	30.09	29.48	29.90	12,994	+0.21(+0.70%)
Aug 09, 2019	29.90	29.97	29.61	29.70	10,192	-0.13(-0.42%)
Aug 08, 2019	29.55	30.14	29.39	29.82	10,102	+0.53(+1.82%)
Aug 07, 2019	29.78	29.99	29.29	29.29	12,915	-0.60(-2.02%)
Aug 06, 2019	29.92	30.24	29.79	29.89	12,961	+0.23(+0.76%)
Aug 05, 2019	29.92	30.04	29.46	29.67	18,890	-0.57(-1.88%)
Aug 02, 2019	29.95	30.35	29.92	30.24	21,603	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.