Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	156.00	156.45	154.67	154.84	746,516	-1.69(-1.08%)
Nov 27, 2019	154.31	157.10	153.21	156.53	1,458,955	+3.00(+1.95%)
Nov 26, 2019	154.83	155.18	152.24	153.53	2,153,662	-0.82(-0.53%)
Nov 25, 2019	151.51	155.18	151.47	154.35	2,004,628	+4.59(+3.07%)
Nov 22, 2019	151.63	153.69	149.15	149.76	2,407,181	-2.93(-1.92%)
Nov 21, 2019	156.72	157.41	150.83	152.69	3,701,011	-11.41(-6.96%)
Nov 20, 2019	166.43	167.39	163.34	164.10	1,192,061	-2.19(-1.32%)
Nov 19, 2019	167.29	168.20	163.94	166.30	1,359,336	-0.95(-0.57%)
Nov 18, 2019	167.81	168.36	167.00	167.25	1,126,635	-0.81(-0.48%)
Nov 15, 2019	168.98	170.04	167.35	168.06	1,661,617	+1.99(+1.20%)
Nov 14, 2019	165.48	166.42	163.93	166.07	876,240	+0.23(+0.14%)
Nov 13, 2019	163.81	166.78	162.82	165.84	989,274	+1.81(+1.11%)
Nov 12, 2019	164.69	165.72	163.30	164.02	945,227	-0.01(-0.01%)
Nov 11, 2019	163.28	164.88	161.24	164.03	670,961	+0.21(+0.13%)
Nov 08, 2019	160.17	163.89	160.17	163.82	690,044	+2.13(+1.31%)
Nov 07, 2019	163.23	163.62	161.29	161.70	1,021,420	-0.54(-0.33%)
Nov 06, 2019	161.01	162.46	158.29	162.23	1,486,602	+0.51(+0.31%)
Nov 05, 2019	163.78	164.87	161.21	161.73	1,824,293	-1.92(-1.17%)
Nov 04, 2019	164.36	164.97	162.18	163.64	1,113,146	+1.50(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.