Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	123.41	125.17	123.41	124.49	646,981	+0.89(+0.72%)
Dec 30, 2019	123.47	124.06	122.67	123.60	402,674	-0.33(-0.27%)
Dec 27, 2019	124.14	124.45	123.21	123.93	329,283	+0.45(+0.36%)
Dec 26, 2019	123.47	123.68	122.92	123.49	275,941	+0.17(+0.14%)
Dec 24, 2019	123.28	123.59	122.67	123.32	226,992	+0.43(+0.35%)
Dec 23, 2019	124.46	124.61	122.65	122.89	598,241	-0.56(-0.45%)
Dec 20, 2019	122.40	123.82	121.09	123.45	1,782,094	+1.53(+1.26%)
Dec 19, 2019	121.79	122.42	121.34	121.91	508,307	+0.14(+0.11%)
Dec 18, 2019	122.76	122.82	120.73	121.77	602,710	-0.68(-0.56%)
Dec 17, 2019	122.09	123.96	121.78	122.46	767,965	+0.44(+0.36%)
Dec 16, 2019	123.28	123.88	121.94	122.02	845,906	-0.26(-0.21%)
Dec 13, 2019	122.98	124.54	121.83	122.28	717,106	-0.70(-0.57%)
Dec 12, 2019	122.00	123.18	121.07	122.98	854,623	+1.17(+0.96%)
Dec 11, 2019	122.79	123.26	121.05	121.81	947,014	-1.19(-0.97%)
Dec 10, 2019	122.62	123.29	121.70	123.01	704,239	+0.43(+0.35%)
Dec 09, 2019	121.16	123.03	121.07	122.57	1,184,268	+1.67(+1.38%)
Dec 06, 2019	121.89	123.43	119.91	120.90	23,614,202	+0.30(+0.24%)
Dec 05, 2019	118.05	120.66	117.96	120.61	1,751,904	+1.36(+1.14%)
Dec 04, 2019	118.46	121.66	118.38	119.24	1,978,958	-0.02(-0.02%)
Dec 03, 2019	119.83	122.00	118.73	119.26	2,086,669	-2.82(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.