Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.45	15.54	15.45	15.53	108,071	+0.03(+0.19%)
Sep 27, 2019	15.45	15.54	15.45	15.50	228,685	+0.04(+0.26%)
Sep 26, 2019	15.47	15.51	15.42	15.46	395,158	-0.01(-0.06%)
Sep 25, 2019	15.40	15.52	15.40	15.47	127,101	+0.03(+0.19%)
Sep 24, 2019	15.38	15.52	15.38	15.44	207,882	-0.01(-0.06%)
Sep 23, 2019	15.40	15.51	15.40	15.45	85,528	+0.00(+0.00%)
Sep 20, 2019	15.44	15.56	15.43	15.45	303,019	+0.01(+0.06%)
Sep 19, 2019	15.34	15.48	15.34	15.44	260,128	+0.10(+0.65%)
Sep 18, 2019	15.28	15.38	15.28	15.34	209,570	+0.06(+0.39%)
Sep 17, 2019	15.33	15.37	15.24	15.28	239,467	-0.08(-0.52%)
Sep 16, 2019	15.40	15.45	15.31	15.36	329,089	-0.03(-0.19%)
Sep 13, 2019	15.40	15.46	15.33	15.39	182,563	+0.05(+0.33%)
Sep 12, 2019	15.30	15.48	15.28	15.34	210,425	-0.04(-0.26%)
Sep 11, 2019	15.32	15.40	15.19	15.38	327,234	+0.11(+0.72%)
Sep 10, 2019	15.17	15.33	15.17	15.27	199,253	+0.10(+0.66%)
Sep 09, 2019	15.18	15.30	15.15	15.17	163,173	+0.00(+0.00%)
Sep 06, 2019	15.17	15.28	15.15	15.17	99,539	-0.05(-0.33%)
Sep 05, 2019	15.19	15.25	15.09	15.22	216,888	+0.04(+0.26%)
Sep 04, 2019	15.20	15.34	15.04	15.18	341,146	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.