Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1450	0.1500	0.1400	0.1500	568,218	+0.01(+3.45%)
Mar 28, 2019	0.1500	0.1550	0.1400	0.1450	490,644	-0.01(-3.33%)
Mar 27, 2019	0.1600	0.1600	0.1450	0.1500	421,050	-0.01(-3.23%)
Mar 26, 2019	0.1450	0.1600	0.1400	0.1550	2,382,102	+0.01(+10.71%)
Mar 25, 2019	0.1450	0.1450	0.1400	0.1400	188,308	-0.00(-3.45%)
Mar 22, 2019	0.1400	0.1450	0.1350	0.1450	604,375	+0.00(+0.00%)
Mar 21, 2019	0.1400	0.1450	0.1350	0.1450	780,429	+0.01(+7.41%)
Mar 20, 2019	0.1350	0.1450	0.1300	0.1350	1,631,372	+0.01(+3.85%)
Mar 19, 2019	0.1150	0.1500	0.1100	0.1300	5,194,890	+0.02(+18.18%)
Mar 18, 2019	0.1100	0.1150	0.1100	0.1100	94,849	-0.01(-4.35%)
Mar 15, 2019	0.1150	0.1150	0.1100	0.1150	224,608	+0.00(+0.00%)
Mar 14, 2019	0.1100	0.1150	0.1050	0.1150	169,572	+0.01(+4.55%)
Mar 13, 2019	0.1050	0.1100	0.1050	0.1100	691,500	+0.00(+0.00%)
Mar 12, 2019	0.1050	0.1100	0.1050	0.1100	73,000	+0.01(+4.76%)
Mar 11, 2019	0.1100	0.1100	0.1050	0.1050	110,225	+0.00(+0.00%)
Mar 08, 2019	0.1050	0.1100	0.1050	0.1050	370,500	-0.01(-4.55%)
Mar 07, 2019	0.1200	0.1200	0.1050	0.1100	1,150,934	-0.01(-4.35%)
Mar 06, 2019	0.1150	0.1200	0.1150	0.1150	54,000	+0.00(+0.00%)
Mar 05, 2019	0.1150	0.1200	0.1150	0.1150	174,400	-0.00(-4.17%)
Mar 04, 2019	0.1200	0.1200	0.1150	0.1200	195,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.