Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-5.88%)
Feb 27, 2019	0.0900	0.0900	0.0850	0.0850	93,000	+0.01(+6.25%)
Feb 26, 2019	0.0800	0.0800	0.0800	0.0800	28,006	+0.00(+0.00%)
Feb 22, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 20, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Feb 13, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Feb 11, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 07, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 05, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.