Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 24, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 20, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 19, 2019		0.1100	0.1100	0.1100	666	+0.00(+0.00%)
Sep 17, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 16, 2019	0.1000	0.1000	0.1000	0.1000	4,500	-0.00(-4.76%)
Sep 13, 2019	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Sep 12, 2019	0.1050	0.1050	0.1050	0.1050	7,000	+0.00(+5.00%)
Sep 10, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Sep 09, 2019	0.1000	0.1000	0.0950	0.0950	82,000	-0.01(-9.52%)
Sep 06, 2019	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Sep 05, 2019	0.1100	0.1100	0.1050	0.1050	96,049	-0.01(-8.70%)
Sep 04, 2019	0.1200	0.1200	0.1100	0.1150	54,000	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.