Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	1355	1372	1347	1363	+6.21(+0.46%)
Dec 30, 2019	1367	1375	1348	1357	-9.16(-0.67%)
Dec 27, 2019	1370	1378	1356	1366	-1.20(-0.09%)
Dec 26, 2019	1372	1381	1358	1367	-2.92(-0.21%)
Dec 24, 2019	1364	1376	1355	1370	+5.74(+0.42%)
Dec 23, 2019	1364	1375	1346	1364	+7.07(+0.52%)
Dec 20, 2019	1370	1381	1345	1357	-3.89(-0.29%)
Dec 19, 2019	1364	1380	1349	1361	+0.51(+0.04%)
Dec 18, 2019	1367	1381	1349	1360	-4.89(-0.36%)
Dec 17, 2019	1369	1380	1350	1365	-2.40(-0.18%)
Dec 16, 2019	1367	1386	1354	1368	+9.71(+0.71%)
Dec 13, 2019	1357	1375	1345	1358	-3.33(-0.24%)
Dec 12, 2019	1346	1375	1336	1361	+17.80(+1.32%)
Dec 11, 2019	1354	1363	1332	1344	-11.16(-0.82%)
Dec 10, 2019	1352	1370	1337	1355	+2.93(+0.22%)
Dec 09, 2019	1361	1376	1341	1352	-6.56(-0.48%)
Dec 06, 2019	1360	1377	1345	1358	+7.17(+0.53%)
Dec 05, 2019	1351	1371	1338	1351	+1.14(+0.08%)
Dec 04, 2019	1343	1362	1333	1350	+14.55(+1.09%)
Dec 03, 2019	1327	1345	1313	1336	-4.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.