Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 4628 4717 4554 4626 0 -0.68(-0.01%)
Jan 30, 2019 4556 4630 4552 4626 0 +75.29(+1.65%)
Jan 29, 2019 4548 4582 4494 4551 0 +9.45(+0.21%)
Jan 28, 2019 4493 4546 4474 4541 0 -12.89(-0.28%)
Jan 25, 2019 4550 4595 4487 4554 0 +159.44(+3.63%)
Jan 24, 2019 4522 4532 4272 4395 0 -114.67(-2.54%)
Jan 23, 2019 4472 4528 4468 4510 0 +70.58(+1.59%)
Jan 22, 2019 4406 4495 4396 4439 0 +46.79(+1.07%)
Jan 18, 2019 4400 4400 4335 4392 0 +28.50(+0.65%)
Jan 17, 2019 4323 4371 4318 4364 0 +34.58(+0.80%)
Jan 16, 2019 4358 4401 4328 4329 0 -21.02(-0.48%)
Jan 15, 2019 4316 4388 4307 4350 0 +48.25(+1.12%)
Jan 14, 2019 4301 4349 4275 4302 0 -24.51(-0.57%)
Jan 11, 2019 4229 4334 4187 4326 0 -31.19(-0.72%)
Jan 10, 2019 4318 4371 4293 4358 0 +21.11(+0.49%)
Jan 09, 2019 4321 4347 4273 4337 0 +17.61(+0.41%)
Jan 08, 2019 4341 4364 4280 4319 0 +3.35(+0.08%)
Jan 07, 2019 4301 4361 4259 4316 0 +0.02(+0.00%)
Jan 04, 2019 4236 4362 4214 4316 0 +138.38(+3.31%)
Jan 03, 2019 4308 4326 4168 4177 0 -189.36(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.