Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1744	1747	1735	1740	-7.36(-0.42%)
Apr 29, 2019	1729	1757	1711	1747	+9.20(+0.53%)
Apr 26, 2019	1749	1754	1736	1738	-9.20(-0.53%)
Apr 25, 2019	1755	1757	1747	1747	-9.20(-0.52%)
Apr 24, 2019	1747	1762	1743	1757	+5.52(+0.32%)
Apr 23, 2019	1731	1762	1731	1751	+11.04(+0.63%)
Apr 22, 2019	1747	1748	1722	1740	-5.52(-0.32%)
Apr 18, 2019	1718	1747	1718	1746	+22.07(+1.28%)
Apr 17, 2019	1711	1759	1711	1724	+12.88(+0.75%)
Apr 16, 2019	1714	1729	1702	1711	-3.68(-0.21%)
Apr 15, 2019	1744	1744	1714	1714	-20.23(-1.17%)
Apr 12, 2019	1709	1762	1709	1735	+27.59(+1.62%)
Apr 11, 2019	1720	1732	1694	1707	-16.56(-0.96%)
Apr 10, 2019	1690	1736	1689	1724	+34.95(+2.07%)
Apr 09, 2019	1713	1720	1687	1689	-23.91(-1.40%)
Apr 08, 2019	1724	1738	1689	1713	-7.36(-0.43%)
Apr 05, 2019	1722	1736	1718	1720	-1.84(-0.11%)
Apr 04, 2019	1722	1740	1718	1722	+5.52(+0.32%)
Apr 03, 2019	1718	1729	1701	1716	-22.07(-1.27%)
Apr 02, 2019	1683	1738	1683	1738	+47.82(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.