Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.03	65.37	64.86	65.19	47,777,440	-0.14(-0.22%)
Nov 27, 2019	64.78	65.37	64.72	65.33	67,175,712	+0.70(+1.09%)
Nov 26, 2019	65.11	65.17	64.03	64.63	107,829,376	-0.35(-0.53%)
Nov 25, 2019	64.08	64.99	64.04	64.98	86,112,416	+1.12(+1.75%)
Nov 22, 2019	64.05	64.20	63.63	63.86	66,950,644	-0.06(-0.09%)
Nov 21, 2019	64.32	64.40	63.71	63.91	124,317,728	-0.29(-0.45%)
Nov 20, 2019	64.77	64.90	63.52	64.20	108,885,288	-0.76(-1.16%)
Nov 19, 2019	65.35	65.37	64.74	64.96	78,062,288	-0.20(-0.30%)
Nov 18, 2019	64.84	65.23	64.45	65.15	88,862,128	+0.33(+0.50%)
Nov 15, 2019	64.32	64.83	64.16	64.83	102,872,584	+0.76(+1.19%)
Nov 14, 2019	64.34	64.61	63.93	64.07	91,428,640	-0.45(-0.69%)
Nov 13, 2019	63.70	64.59	63.68	64.51	105,718,968	+0.65(+1.02%)
Nov 12, 2019	63.80	64.10	63.65	63.86	89,477,456	-0.10(-0.15%)
Nov 11, 2019	63.01	64.02	63.00	63.96	83,877,344	+0.50(+0.79%)
Nov 08, 2019	63.10	63.53	62.65	63.46	71,825,840	+0.17(+0.27%)
Nov 07, 2019	63.11	63.51	62.96	63.28	97,182,728	+0.72(+1.15%)
Nov 06, 2019	62.45	62.62	62.11	62.56	77,911,664	+0.12(+0.19%)
Nov 05, 2019	62.51	62.79	62.34	62.44	82,004,472	-0.18(-0.29%)
Nov 04, 2019	62.58	62.71	62.11	62.62	105,756,400	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.