Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.78	71.63	70.61	71.62	103,519,632	+0.52(+0.73%)
Dec 30, 2019	70.60	71.38	69.56	71.10	147,724,032	+0.42(+0.59%)
Dec 27, 2019	71.00	71.70	70.27	70.68	150,037,360	-0.03(-0.04%)
Dec 26, 2019	69.47	70.72	69.44	70.71	95,454,464	+1.38(+1.98%)
Dec 24, 2019	69.43	69.48	69.00	69.33	49,692,916	+0.07(+0.10%)
Dec 23, 2019	68.42	69.33	68.38	69.27	101,046,600	+1.11(+1.63%)
Dec 20, 2019	68.83	68.94	67.94	68.15	283,046,304	-0.14(-0.21%)
Dec 19, 2019	68.17	68.58	68.03	68.29	100,833,040	+0.07(+0.10%)
Dec 18, 2019	68.24	68.75	68.08	68.23	118,935,704	-0.16(-0.24%)
Dec 17, 2019	68.18	68.72	68.00	68.39	117,024,040	+0.13(+0.20%)
Dec 16, 2019	67.56	68.48	67.55	68.26	131,397,584	+1.15(+1.71%)
Dec 13, 2019	66.21	67.14	66.08	67.11	137,080,400	+0.90(+1.36%)
Dec 12, 2019	65.31	66.48	65.20	66.21	140,770,368	+0.17(+0.25%)
Dec 11, 2019	65.56	66.12	65.48	66.04	80,729,424	+0.56(+0.85%)
Dec 10, 2019	65.51	65.87	64.84	65.48	92,685,024	+0.38(+0.58%)
Dec 09, 2019	65.85	66.05	64.61	65.10	131,249,232	-0.92(-1.40%)
Dec 06, 2019	65.24	66.09	65.19	66.02	108,849,040	+1.25(+1.93%)
Dec 05, 2019	64.34	64.85	64.08	64.78	76,288,128	+0.94(+1.47%)
Dec 04, 2019	63.67	64.22	63.58	63.84	68,871,216	+0.56(+0.88%)
Dec 03, 2019	63.00	63.30	62.51	63.28	120,276,896	-1.15(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.