Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.91	43.34	42.61	42.63	111,071,264	-0.79(-1.81%)
May 30, 2019	43.33	43.64	43.02	43.41	87,052,304	+0.22(+0.52%)
May 29, 2019	42.95	43.67	42.85	43.19	116,945,864	-0.21(-0.48%)
May 28, 2019	43.56	43.97	43.32	43.40	114,755,184	-0.18(-0.41%)
May 24, 2019	43.87	44.35	43.49	43.58	97,399,024	-0.17(-0.38%)
May 23, 2019	43.78	43.96	43.29	43.74	149,981,936	-0.76(-1.71%)
May 22, 2019	44.96	45.22	44.45	44.50	122,093,464	-0.93(-2.05%)
May 21, 2019	45.10	45.77	44.97	45.43	116,472,800	+0.82(+1.83%)
May 20, 2019	44.68	44.89	43.89	44.62	158,496,672	-1.40(-3.05%)
May 17, 2019	45.51	46.48	45.47	46.02	135,038,448	-0.26(-0.57%)
May 16, 2019	46.24	46.86	45.98	46.28	135,608,608	-0.20(-0.44%)
May 15, 2019	45.35	46.69	45.29	46.48	108,989,584	+0.55(+1.20%)
May 14, 2019	45.39	46.19	45.14	45.93	146,402,080	+0.72(+1.58%)
May 13, 2019	45.70	46.13	44.52	45.22	235,751,952	-2.79(-5.81%)
May 10, 2019	48.07	48.42	46.94	48.01	169,249,632	-0.81(-1.67%)
May 09, 2019	48.75	49.06	47.84	48.82	143,454,960	-0.53(-1.07%)
May 08, 2019	49.11	49.95	49.07	49.35	108,255,992	+0.01(+0.02%)
May 07, 2019	50.08	50.45	48.85	49.34	159,288,752	-1.37(-2.70%)
May 06, 2019	49.69	50.80	49.50	50.71	133,246,096	-0.80(-1.54%)
May 03, 2019	51.30	51.53	51.14	51.51	85,889,864	+0.63(+1.24%)
May 02, 2019	51.04	51.73	50.63	50.87	131,472,480	-0.33(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.