Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.49	28.61	28.04	28.12	765,091	-0.41(-1.45%)
Apr 29, 2019	28.25	28.75	28.04	28.53	1,125,769	+0.24(+0.85%)
Apr 26, 2019	27.70	28.36	27.69	28.29	589,603	+0.43(+1.54%)
Apr 25, 2019	27.91	28.05	27.64	27.86	417,836	-0.03(-0.09%)
Apr 24, 2019	27.81	28.09	27.57	27.88	696,757	+0.08(+0.28%)
Apr 23, 2019	28.07	28.37	27.52	27.81	2,606,896	-0.07(-0.25%)
Apr 22, 2019	27.18	28.11	27.14	27.87	2,698,584	+0.65(+2.40%)
Apr 18, 2019	26.71	27.35	26.64	27.22	3,333,452	+1.46(+5.68%)
Apr 17, 2019	25.51	25.85	25.51	25.76	990,909	+0.25(+0.98%)
Apr 16, 2019	24.98	25.66	24.91	25.51	1,564,267	+0.58(+2.35%)
Apr 15, 2019	25.02	25.15	24.84	24.92	534,832	-0.15(-0.58%)
Apr 12, 2019	24.80	25.16	24.72	25.07	650,994	+0.40(+1.64%)
Apr 11, 2019	24.68	24.79	24.52	24.67	478,171	+0.03(+0.10%)
Apr 10, 2019	24.19	24.68	24.19	24.64	609,549	+0.46(+1.89%)
Apr 09, 2019	24.43	24.46	24.17	24.19	663,110	-0.34(-1.40%)
Apr 08, 2019	24.38	24.71	24.34	24.53	1,038,769	-0.07(-0.28%)
Apr 05, 2019	24.45	24.65	24.41	24.60	495,657	+0.16(+0.67%)
Apr 04, 2019	24.51	24.98	24.34	24.43	669,837	-0.23(-0.94%)
Apr 03, 2019	24.51	24.84	24.43	24.67	700,555	+0.31(+1.27%)
Apr 02, 2019	24.62	24.65	24.31	24.36	615,284	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.