Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.34	41.72	41.23	41.71	17,127,728	+0.32(+0.78%)
Dec 30, 2019	41.52	41.64	41.12	41.39	13,946,902	-0.16(-0.38%)
Dec 27, 2019	41.73	41.79	41.46	41.54	12,716,861	-0.07(-0.17%)
Dec 26, 2019	41.55	41.74	41.44	41.61	12,754,531	+0.06(+0.15%)
Dec 24, 2019	41.88	41.96	41.44	41.55	8,100,848	-0.28(-0.67%)
Dec 23, 2019	41.35	42.00	41.24	41.83	23,289,984	+0.57(+1.37%)
Dec 20, 2019	41.96	42.06	41.24	41.26	60,467,100	-0.37(-0.90%)
Dec 19, 2019	41.00	41.73	40.97	41.64	35,376,920	+1.08(+2.66%)
Dec 18, 2019	40.45	40.66	40.22	40.56	25,207,652	+0.17(+0.43%)
Dec 17, 2019	40.19	40.45	39.94	40.39	25,884,730	+0.40(+1.00%)
Dec 16, 2019	39.83	40.52	39.83	39.99	25,150,818	+0.59(+1.50%)
Dec 13, 2019	39.92	40.05	39.31	39.39	25,070,002	-0.32(-0.81%)
Dec 12, 2019	38.73	39.80	38.62	39.72	31,118,678	+1.19(+3.09%)
Dec 11, 2019	38.58	38.65	38.39	38.52	18,905,216	+0.17(+0.45%)
Dec 10, 2019	38.13	38.42	38.09	38.35	25,140,050	+0.17(+0.46%)
Dec 09, 2019	38.17	38.59	38.05	38.18	20,133,368	+0.05(+0.14%)
Dec 06, 2019	38.17	38.32	37.96	38.12	19,024,408	+0.28(+0.74%)
Dec 05, 2019	38.31	38.35	37.74	37.85	26,026,092	-0.32(-0.84%)
Dec 04, 2019	38.72	38.74	38.14	38.17	19,781,824	-0.34(-0.88%)
Dec 03, 2019	38.61	38.69	38.04	38.51	23,377,992	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.