US Dollar to Japanese Yen (FOREX: USD-JPY )

135.14 JPY +0.21 (+0.15%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 108.87 108.87 108.87 0 -0.10(-0.09%)
Jan 30, 2019 109.03 109.07 108.97 108.97 2,756 -0.44(-0.40%)
Jan 29, 2019 109.33 109.44 109.30 109.41 4,314 +0.16(+0.15%)
Jan 28, 2019 109.34 109.34 109.24 109.25 5,553 -0.27(-0.25%)
Jan 27, 2019 109.49 109.57 109.49 109.52 2,311 -0.02(-0.02%)
Jan 25, 2019 109.62 109.95 109.45 109.54 100,168 +0.02(+0.01%)
Jan 24, 2019 109.62 109.64 109.52 109.52 4,165 -0.01(-0.01%)
Jan 23, 2019 109.61 109.61 109.50 109.54 5,904 +0.19(+0.17%)
Jan 22, 2019 109.35 109.38 109.30 109.35 3,502 -0.31(-0.28%)
Jan 21, 2019 109.65 109.68 109.58 109.66 4,501 -0.03(-0.03%)
Jan 20, 2019 109.77 109.77 109.64 109.69 3,820 -0.08(-0.07%)
Jan 18, 2019 109.77 109.77 109.77 109.77 2 +0.68(+0.62%)
Jan 17, 2019 109.25 109.28 109.08 109.09 5,117 -0.00(-0.00%)
Jan 16, 2019 109.10 109.12 109.04 109.09 4,759 +0.44(+0.41%)
Jan 15, 2019 108.66 108.70 108.59 108.65 4,024 +0.47(+0.43%)
Jan 14, 2019 108.15 108.19 108.12 108.19 3,907 -0.23(-0.22%)
Jan 13, 2019 108.52 108.55 108.40 108.42 1,727 -0.06(-0.05%)
Jan 11, 2019 108.42 108.59 108.14 108.48 104,931 +0.14(+0.13%)
Jan 10, 2019 108.42 108.45 108.33 108.33 4,401 +0.16(+0.15%)
Jan 09, 2019 108.14 108.17 108.10 108.17 2,848 -0.63(-0.58%)
Jan 08, 2019 108.74 108.85 108.70 108.81 5,822 +0.17(+0.15%)
Jan 07, 2019 108.71 108.71 108.61 108.64 2,483 +0.17(+0.15%)
Jan 06, 2019 108.63 108.63 108.35 108.47 3,210 +0.02(+0.02%)
Jan 04, 2019 107.66 108.58 107.51 108.45 177,736 +0.58(+0.54%)
Jan 03, 2019 107.66 107.95 107.62 107.87 9,327 +0.76(+0.71%)
Jan 02, 2019 108.88 108.89 104.80 107.12 21,893 -2.51(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.