US Dollar to Japanese Yen (FOREX: USD-JPY )

135.34 JPY +0.37 (+0.28%)
Streaming Realtime Price Updated: 8:11 PM EDT, Aug 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 111.37 111.41 111.36 111.40 1,506 +0.48(+0.43%)
Feb 27, 2019 110.98 110.99 110.91 110.92 2,154 +0.37(+0.34%)
Feb 26, 2019 110.58 110.58 110.52 110.55 2,131 -0.49(-0.44%)
Feb 25, 2019 111.05 111.07 111.01 111.04 2,682 +0.27(+0.25%)
Feb 24, 2019 110.62 110.78 110.62 110.77 4,371 +0.11(+0.10%)
Feb 22, 2019 110.69 110.90 110.56 110.66 69,768 +0.00(+0.00%)
Feb 21, 2019 110.69 110.70 110.62 110.66 4,542 -0.14(-0.13%)
Feb 20, 2019 110.85 110.86 110.78 110.80 2,343 +0.22(+0.20%)
Feb 19, 2019 110.61 110.62 110.53 110.58 2,645 -0.01(-0.01%)
Feb 18, 2019 110.61 110.61 110.55 110.59 4,704 +0.08(+0.07%)
Feb 17, 2019 110.42 110.52 110.41 110.51 2,638 +0.08(+0.07%)
Feb 15, 2019 110.47 110.64 110.26 110.43 82,626 -0.08(-0.07%)
Feb 14, 2019 110.47 110.52 110.40 110.50 4,937 -0.47(-0.43%)
Feb 13, 2019 110.96 111.03 110.96 110.98 2,986 +0.53(+0.48%)
Feb 12, 2019 110.48 110.48 110.41 110.45 4,192 +0.05(+0.04%)
Feb 11, 2019 110.37 110.47 110.33 110.40 5,056 +0.59(+0.53%)
Feb 10, 2019 109.69 109.84 109.69 109.81 3,261 +0.08(+0.07%)
Feb 08, 2019 109.79 109.89 109.65 109.74 75,864 -0.06(-0.06%)
Feb 07, 2019 109.79 109.81 109.73 109.80 4,040 -0.12(-0.11%)
Feb 06, 2019 109.97 110.00 109.91 109.92 3,881 -0.03(-0.03%)
Feb 05, 2019 109.97 109.98 109.92 109.95 3,008 +0.01(+0.01%)
Feb 04, 2019 109.88 109.94 109.83 109.94 8,302 +0.46(+0.42%)
Feb 03, 2019 109.49 109.53 109.45 109.48 3,904 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.