Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	108.75	108.80	108.70	108.78	9,238	+0.20(+0.18%)
Jul 30, 2019	108.59	108.61	108.56	108.59	11,661	-0.25(-0.23%)
Jul 29, 2019	108.78	108.86	108.77	108.84	10,897	+0.20(+0.18%)
Jul 28, 2019	108.64	108.68	108.61	108.64	2,418	-0.01(-0.01%)
Jul 26, 2019	108.63	108.82	108.56	108.65	117,625	-0.00(-0.00%)
Jul 25, 2019	108.63	108.66	108.61	108.65	10,632	+0.48(+0.44%)
Jul 24, 2019	108.18	108.18	108.12	108.17	7,603	-0.03(-0.02%)
Jul 23, 2019	108.21	108.23	108.18	108.20	7,515	+0.29(+0.27%)
Jul 22, 2019	107.86	107.92	107.85	107.91	12,629	+0.11(+0.10%)
Jul 21, 2019	107.71	107.81	107.70	107.80	5,600	+0.08(+0.07%)
Jul 19, 2019	107.29	107.96	107.21	107.72	164,880	+0.31(+0.29%)
Jul 18, 2019	107.29	107.59	107.21	107.42	18,741	-0.52(-0.48%)
Jul 17, 2019	107.95	107.99	107.86	107.93	12,809	-0.31(-0.28%)
Jul 16, 2019	108.23	108.26	108.19	108.24	13,309	+0.40(+0.37%)
Jul 15, 2019	107.91	107.93	107.82	107.84	20,866	-0.07(-0.06%)
Jul 14, 2019	107.89	107.92	107.83	107.91	5,907	+0.02(+0.02%)
Jul 12, 2019	108.49	108.61	107.80	107.89	142,330	-0.60(-0.55%)
Jul 11, 2019	108.49	108.50	108.44	108.49	12,630	+0.14(+0.13%)
Jul 10, 2019	108.47	108.47	108.31	108.35	6,176	-0.53(-0.48%)
Jul 09, 2019	108.86	108.90	108.80	108.88	9,011	+0.11(+0.10%)
Jul 08, 2019	108.72	108.78	108.67	108.77	5,762	+0.25(+0.23%)
Jul 07, 2019	108.42	108.58	108.39	108.52	4,750	+0.06(+0.05%)
Jul 05, 2019	107.81	108.64	107.76	108.46	143,199	+0.54(+0.50%)
Jul 04, 2019	107.81	107.93	107.76	107.92	32,492	+0.15(+0.14%)
Jul 03, 2019	107.82	107.83	107.75	107.77	13,943	-0.09(-0.08%)
Jul 02, 2019	107.89	107.92	107.82	107.86	10,580	-0.47(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.