General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 79.41 80.67 77.90 78.69 10,962,530 -1.19(-1.48%)
Oct 30, 2019 77.27 81.93 76.72 79.88 27,327,340 +8.22(+11.47%)
Oct 29, 2019 71.19 72.22 70.56 71.66 5,786,654 +0.00(+0.00%)
Oct 28, 2019 71.27 72.06 71.03 71.66 4,018,561 +0.55(+0.78%)
Oct 25, 2019 70.48 71.82 70.48 71.11 5,335,969 +0.40(+0.56%)
Oct 24, 2019 72.06 72.29 70.16 70.71 4,685,449 -1.50(-2.08%)
Oct 23, 2019 70.95 72.29 70.56 72.22 6,031,297 +0.63(+0.88%)
Oct 22, 2019 69.29 71.58 68.03 71.58 7,615,371 +2.13(+3.07%)
Oct 21, 2019 71.03 72.06 69.21 69.45 8,073,731 -1.34(-1.90%)
Oct 18, 2019 71.19 71.90 70.71 70.79 4,938,059 -0.63(-0.88%)
Oct 17, 2019 70.48 71.82 70.16 71.43 4,215,605 +1.11(+1.57%)
Oct 16, 2019 70.00 71.66 69.84 70.32 7,359,814 +0.08(+0.11%)
Oct 15, 2019 69.05 70.48 68.03 70.24 4,983,687 +1.34(+1.95%)
Oct 14, 2019 69.84 69.92 68.26 68.90 4,336,237 -0.63(-0.91%)
Oct 11, 2019 67.87 70.48 67.79 69.53 7,130,118 +2.77(+4.14%)
Oct 10, 2019 65.89 67.32 65.66 66.76 4,272,384 +0.79(+1.20%)
Oct 09, 2019 65.66 66.13 65.10 65.97 4,200,551 +0.55(+0.85%)
Oct 08, 2019 67.00 67.16 65.34 65.42 5,795,492 -2.21(-3.27%)
Oct 07, 2019 67.55 68.34 67.00 67.63 4,111,764 -0.08(-0.12%)
Oct 04, 2019 68.03 68.74 67.47 67.71 6,646,977 -1.11(-1.61%)
Oct 03, 2019 67.16 68.82 65.18 68.82 7,461,617 +1.58(+2.35%)
Oct 02, 2019 67.63 68.11 66.45 67.24 6,029,774 -0.79(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.