General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 90.24 90.88 89.76 90.16 2,842,400 -0.16(-0.18%)
Nov 27, 2019 91.12 91.76 90.08 90.32 5,688,512 -0.56(-0.62%)
Nov 26, 2019 92.96 93.36 90.48 90.88 8,024,260 -1.76(-1.90%)
Nov 25, 2019 92.96 94.72 92.56 92.64 7,088,782 +0.24(+0.26%)
Nov 22, 2019 91.92 93.76 91.92 92.40 4,810,225 +0.16(+0.17%)
Nov 21, 2019 90.64 92.88 90.48 92.24 5,210,271 +1.12(+1.23%)
Nov 20, 2019 91.52 91.92 90.08 91.12 5,836,264 -0.88(-0.96%)
Nov 19, 2019 91.44 92.40 90.08 92.00 5,854,096 +0.48(+0.52%)
Nov 18, 2019 91.28 92.00 90.64 91.52 6,371,669 -0.64(-0.69%)
Nov 15, 2019 90.72 92.40 90.64 92.16 4,781,050 +1.84(+2.04%)
Nov 14, 2019 89.44 90.80 89.44 90.32 3,848,828 +0.00(+0.00%)
Nov 13, 2019 90.32 90.80 89.44 90.32 6,787,844 -1.04(-1.14%)
Nov 12, 2019 90.56 92.64 90.32 91.36 6,112,275 +0.56(+0.62%)
Nov 11, 2019 91.20 92.00 89.92 90.80 5,696,948 -1.36(-1.48%)
Nov 08, 2019 89.84 92.40 89.12 92.16 7,817,875 +1.84(+2.04%)
Nov 07, 2019 88.80 90.48 88.72 90.32 8,880,975 +2.16(+2.45%)
Nov 06, 2019 87.44 88.80 86.32 88.16 9,747,775 +0.40(+0.46%)
Nov 05, 2019 87.36 87.76 85.76 87.76 8,917,996 +0.32(+0.37%)
Nov 04, 2019 83.36 87.60 83.36 87.44 12,215,432 +4.40(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.