Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.52	68.50	67.27	68.50	9,231,961	+0.49(+0.72%)
Dec 30, 2019	67.95	68.50	67.70	68.01	7,843,899	-0.61(-0.89%)
Dec 27, 2019	68.56	68.81	68.32	68.62	4,889,171	-0.31(-0.45%)
Dec 26, 2019	68.62	68.93	68.32	68.93	4,947,380	+0.25(+0.36%)
Dec 24, 2019	68.13	68.75	68.07	68.68	3,383,651	+0.18(+0.27%)
Dec 23, 2019	67.52	68.56	67.52	68.50	7,173,851	+0.80(+1.18%)
Dec 20, 2019	68.01	68.38	66.90	67.70	11,998,850	+0.00(+0.00%)
Dec 19, 2019	67.33	68.38	67.27	67.70	7,388,000	+0.49(+0.73%)
Dec 18, 2019	67.58	68.32	66.91	67.21	12,299,845	-0.86(-1.26%)
Dec 17, 2019	68.38	68.87	67.95	68.07	6,807,590	-0.43(-0.63%)
Dec 16, 2019	69.17	69.66	68.25	68.50	9,052,304	-1.04(-1.50%)
Dec 13, 2019	70.52	71.14	69.48	69.54	8,610,844	-0.61(-0.87%)
Dec 12, 2019	69.60	70.95	68.93	70.16	16,286,413	+2.88(+4.28%)
Dec 11, 2019	67.27	68.01	67.15	67.27	5,981,633	-0.25(-0.36%)
Dec 10, 2019	67.40	67.64	66.97	67.52	4,040,941	+0.12(+0.18%)
Dec 09, 2019	67.33	68.25	67.27	67.40	4,353,181	-0.67(-0.99%)
Dec 06, 2019	66.84	68.13	66.54	68.07	8,252,113	+1.90(+2.87%)
Dec 05, 2019	66.78	67.21	65.99	66.17	7,708,715	-0.67(-1.01%)
Dec 04, 2019	68.50	68.56	66.66	66.84	7,134,012	-0.55(-0.82%)
Dec 03, 2019	67.46	68.13	66.29	67.40	10,759,915	-1.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.